| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:28:11 PM | 5.220 | 0 |
| 2024-07-25 | 7:23:33 PM | 5.220 | 0 |
| 2024-07-25 | 6:27:24 PM | 5.220 | 0 |
| 2024-07-25 | 4:41:00 PM | 5.190 | 0 |
| 2024-07-25 | 3:50:34 PM | 5.090 | 0 |
| 2024-07-25 | 3:33:51 PM | 5.070 | 0 |
| 2024-07-25 | 2:48:39 PM | 5.080 | 0 |
| 2024-07-25 | 1:48:05 PM | 5.030 | 0 |
| 2024-07-25 | 12:53:51 PM | 4.760 | 0 |
| 2024-07-25 | 12:03:04 PM | 5.050 | 0 |
| 2024-07-25 | 11:09:50 AM | 5.000 | 0 |
| 2024-07-25 | 10:23:44 AM | 5.000 | 0 |
| 2024-07-25 | 9:22:58 AM | 5.120 | 0 |