| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:30:40 | 8,660 | 0 |
| 07.11.2024 | 09:28:39 | 8,680 | 0 |
| 06.11.2024 | 19:25:20 | 8,770 | 0 |
| 06.11.2024 | 19:06:02 | 8,740 | 0 |
| 06.11.2024 | 18:04:42 | 8,700 | 0 |
| 06.11.2024 | 17:17:14 | 8,780 | 0 |
| 06.11.2024 | 16:31:31 | 8,830 | 0 |
| 06.11.2024 | 16:24:49 | 8,810 | 0 |
| 06.11.2024 | 16:19:39 | 8,770 | 0 |
| 06.11.2024 | 15:48:46 | 8,900 | 0 |
| 06.11.2024 | 15:46:36 | 8,950 | 0 |
| 06.11.2024 | 15:09:35 | 8,920 | 0 |
| 06.11.2024 | 14:18:43 | 9,110 | 0 |