| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:17:14 PM | 2.580 | 0 |
| 2024-08-02 | 4:36:09 PM | 2.640 | 0 |
| 2024-08-02 | 4:30:58 PM | 2.630 | 0 |
| 2024-08-02 | 3:26:41 PM | 2.760 | 0 |
| 2024-08-02 | 2:24:30 PM | 2.770 | 0 |
| 2024-08-02 | 1:18:45 PM | 2.790 | 0 |
| 2024-08-02 | 12:05:45 PM | 2.840 | 0 |
| 2024-08-02 | 10:52:01 AM | 2.840 | 0 |
| 2024-08-02 | 9:56:23 AM | 2.860 | 0 |
| 2024-08-02 | 9:48:14 AM | 2.850 | 0 |
| 2024-08-02 | 9:05:23 AM | 2.890 | 0 |
| 2024-08-01 | 9:47:47 PM | 2.940 | 0 |
| 2024-08-01 | 9:23:04 PM | 2.930 | 0 |