| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:07:11 AM | 3.410 | 0 |
| 2024-07-10 | 9:54:38 AM | 3.420 | 0 |
| 2024-07-10 | 9:50:39 AM | 3.410 | 0 |
| 2024-07-10 | 8:51:10 AM | 3.390 | 0 |
| 2024-07-10 | 8:14:54 AM | 3.400 | 0 |
| 2024-07-09 | 9:48:24 PM | 3.430 | 0 |
| 2024-07-09 | 9:06:38 PM | 3.430 | 0 |
| 2024-07-09 | 7:53:16 PM | 3.460 | 0 |
| 2024-07-09 | 6:50:41 PM | 3.450 | 0 |
| 2024-07-09 | 5:37:50 PM | 3.410 | 0 |
| 2024-07-09 | 5:36:16 PM | 3.410 | 0 |
| 2024-07-09 | 4:29:58 PM | 3.460 | 0 |
| 2024-07-09 | 3:26:00 PM | 3.470 | 0 |