| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:42:29 PM | 1.700 | 0 |
| 2024-10-11 | 8:58:47 PM | 1.710 | 0 |
| 2024-10-11 | 7:50:16 PM | 1.700 | 0 |
| 2024-10-11 | 6:36:42 PM | 1.700 | 0 |
| 2024-10-11 | 5:55:10 PM | 1.700 | 0 |
| 2024-10-11 | 5:34:14 PM | 1.710 | 0 |
| 2024-10-11 | 4:28:03 PM | 1.730 | 0 |
| 2024-10-11 | 3:44:39 PM | 1.720 | 0 |
| 2024-10-11 | 3:24:15 PM | 1.700 | 0 |
| 2024-10-11 | 2:20:53 PM | 1.690 | 0 |
| 2024-10-11 | 1:10:16 PM | 1.680 | 0 |
| 2024-10-11 | 12:05:26 PM | 1.640 | 0 |
| 2024-10-11 | 11:04:28 AM | 1.630 | 0 |