| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:40 AM | 631.550 | 0 |
| 2024-08-01 | 9:18:49 AM | 635.200 | 0 |
| 2024-08-01 | 8:56:33 AM | 636.980 | 0 |
| 2024-07-31 | 9:40:43 PM | 637.650 | 0 |
| 2024-07-31 | 8:25:47 PM | 639.400 | 0 |
| 2024-07-31 | 7:17:35 PM | 640.430 | 0 |
| 2024-07-31 | 6:04:39 PM | 641.120 | 0 |
| 2024-07-31 | 4:51:22 PM | 642.000 | 0 |
| 2024-07-31 | 4:47:19 PM | 642.880 | 0 |
| 2024-07-31 | 3:46:04 PM | 643.350 | 0 |
| 2024-07-31 | 2:41:44 PM | 647.670 | 0 |
| 2024-07-31 | 1:26:11 PM | 647.440 | 0 |
| 2024-07-31 | 12:17:23 PM | 647.500 | 0 |