| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:33:03 AM | 643.710 | 0 |
| 2024-07-30 | 4:50:36 PM | 643.490 | 0 |
| 2024-07-30 | 3:40:10 PM | 644.840 | 0 |
| 2024-07-30 | 2:40:06 PM | 647.490 | 0 |
| 2024-07-30 | 1:24:40 PM | 646.440 | 0 |
| 2024-07-30 | 12:20:57 PM | 644.990 | 0 |
| 2024-07-30 | 11:07:00 AM | 645.960 | 0 |
| 2024-07-30 | 11:03:41 AM | 645.730 | 0 |
| 2024-07-30 | 9:51:19 AM | 647.750 | 0 |
| 2024-07-30 | 8:58:52 AM | 640.040 | 0 |
| 2024-07-29 | 9:45:06 PM | 644.300 | 0 |
| 2024-07-29 | 8:56:22 PM | 642.260 | 0 |
| 2024-07-29 | 7:40:42 PM | 643.150 | 0 |