| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:59:03 PM | 632.600 | 0 |
| 2024-09-04 | 3:49:09 PM | 632.090 | 0 |
| 2024-09-04 | 2:34:24 PM | 634.050 | 0 |
| 2024-09-04 | 1:25:10 PM | 635.190 | 0 |
| 2024-09-04 | 12:13:56 PM | 639.010 | 0 |
| 2024-09-04 | 11:02:39 AM | 641.960 | 0 |
| 2024-09-04 | 9:56:14 AM | 644.770 | 0 |
| 2024-09-04 | 8:55:50 AM | 645.140 | 0 |
| 2024-09-04 | 8:34:23 AM | 645.390 | 0 |
| 2024-09-03 | 9:41:19 PM | 653.380 | 0 |
| 2024-09-03 | 9:20:15 PM | 655.600 | 0 |
| 2024-09-03 | 8:16:04 PM | 656.410 | 0 |
| 2024-09-03 | 7:15:09 PM | 656.880 | 0 |