| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:02:14 PM | 316.690 | 0 |
| 2024-11-18 | 4:47:59 PM | 319.450 | 0 |
| 2024-11-18 | 4:17:35 PM | 319.440 | 0 |
| 2024-11-18 | 3:38:59 PM | 318.540 | 0 |
| 2024-11-18 | 2:22:55 PM | 318.000 | 0 |
| 2024-11-18 | 1:15:59 PM | 318.360 | 0 |
| 2024-11-18 | 1:03:16 PM | 318.590 | 0 |
| 2024-11-18 | 12:11:48 PM | 318.850 | 0 |
| 2024-11-18 | 11:04:47 AM | 320.560 | 0 |
| 2024-11-18 | 9:56:20 AM | 319.870 | 0 |
| 2024-11-18 | 9:30:25 AM | 319.700 | 0 |
| 2024-11-18 | 8:58:45 AM | 321.890 | 0 |
| 2024-11-15 | 9:48:56 PM | 321.300 | 0 |