| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:07:22 PM | 382.060 | 0 |
| 2024-10-14 | 1:02:57 PM | 381.840 | 0 |
| 2024-10-14 | 12:01:17 PM | 382.210 | 0 |
| 2024-10-14 | 10:55:37 AM | 382.240 | 0 |
| 2024-10-14 | 9:54:25 AM | 384.080 | 0 |
| 2024-10-14 | 8:56:07 AM | 384.610 | 0 |
| 2024-10-14 | 8:38:29 AM | 383.030 | 0 |
| 2024-10-11 | 9:48:15 PM | 384.440 | 0 |
| 2024-10-11 | 9:11:02 PM | 384.500 | 0 |
| 2024-10-11 | 7:56:55 PM | 384.260 | 0 |
| 2024-10-11 | 6:51:54 PM | 384.390 | 0 |
| 2024-10-11 | 5:49:08 PM | 384.810 | 0 |
| 2024-10-11 | 5:47:18 PM | 384.980 | 0 |