| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:26 AM | 1.450 | 0 |
| 2024-09-26 | 11:02:39 AM | 1.450 | 0 |
| 2024-09-26 | 9:49:36 AM | 1.450 | 0 |
| 2024-09-26 | 8:55:46 AM | 1.460 | 0 |
| 2024-09-25 | 9:47:10 PM | 1.560 | 0 |
| 2024-09-25 | 9:10:16 PM | 1.550 | 0 |
| 2024-09-25 | 8:08:32 PM | 1.530 | 0 |
| 2024-09-25 | 7:01:48 PM | 1.520 | 0 |
| 2024-09-25 | 5:48:36 PM | 1.500 | 0 |
| 2024-09-25 | 4:42:20 PM | 1.480 | 0 |
| 2024-09-25 | 3:27:09 PM | 1.410 | 0 |
| 2024-09-25 | 2:23:48 PM | 1.410 | 0 |
| 2024-09-25 | 1:19:39 PM | 1.410 | 0 |