| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:51:41 AM | 1.380 | 0 |
| 2024-09-27 | 9:47:56 AM | 1.390 | 0 |
| 2024-09-27 | 8:47:38 AM | 1.380 | 0 |
| 2024-09-26 | 9:43:16 PM | 1.450 | 0 |
| 2024-09-26 | 8:47:44 PM | 1.440 | 0 |
| 2024-09-26 | 7:35:13 PM | 1.450 | 0 |
| 2024-09-26 | 6:25:49 PM | 1.450 | 0 |
| 2024-09-26 | 5:23:41 PM | 1.460 | 0 |
| 2024-09-26 | 4:18:46 PM | 1.480 | 0 |
| 2024-09-26 | 3:13:06 PM | 1.440 | 0 |
| 2024-09-26 | 2:11:39 PM | 1.460 | 0 |
| 2024-09-26 | 1:06:15 PM | 1.450 | 0 |
| 2024-09-26 | 12:04:43 PM | 1.460 | 0 |