| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:40 PM | 1.340 | 0 |
| 2024-10-18 | 8:26:01 PM | 1.340 | 0 |
| 2024-10-18 | 7:10:05 PM | 1.340 | 0 |
| 2024-10-18 | 6:09:14 PM | 1.370 | 0 |
| 2024-10-18 | 5:08:43 PM | 1.370 | 0 |
| 2024-10-18 | 3:58:30 PM | 1.390 | 0 |
| 2024-10-18 | 2:54:51 PM | 1.370 | 0 |
| 2024-10-18 | 1:45:30 PM | 1.380 | 0 |
| 2024-10-18 | 12:29:03 PM | 1.390 | 0 |
| 2024-10-18 | 11:12:39 AM | 1.380 | 0 |
| 2024-10-18 | 9:58:16 AM | 1.380 | 0 |
| 2024-10-18 | 9:57:00 AM | 1.380 | 0 |
| 2024-10-18 | 9:00:14 AM | 1.380 | 0 |