| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:55 AM | 1.360 | 0 |
| 2024-10-08 | 9:20:35 PM | 1.360 | 0 |
| 2024-10-08 | 8:20:53 PM | 1.360 | 0 |
| 2024-10-08 | 7:20:55 PM | 1.360 | 0 |
| 2024-10-08 | 6:20:53 PM | 1.370 | 0 |
| 2024-10-08 | 5:20:13 PM | 1.360 | 0 |
| 2024-10-08 | 4:21:05 PM | 1.400 | 0 |
| 2024-10-08 | 3:21:01 PM | 1.440 | 0 |
| 2024-10-08 | 2:21:03 PM | 1.480 | 0 |
| 2024-10-08 | 1:21:06 PM | 1.500 | 0 |
| 2024-10-08 | 12:21:05 PM | 1.490 | 0 |
| 2024-10-08 | 11:21:05 AM | 1.460 | 0 |
| 2024-10-08 | 10:20:59 AM | 1.420 | 0 |