| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:57 AM | 1.420 | 0 |
| 2024-10-10 | 8:20:57 AM | 1.420 | 0 |
| 2024-10-09 | 9:20:37 PM | 1.350 | 0 |
| 2024-10-09 | 8:20:54 PM | 1.340 | 0 |
| 2024-10-09 | 7:20:51 PM | 1.330 | 0 |
| 2024-10-09 | 6:20:54 PM | 1.330 | 0 |
| 2024-10-09 | 5:20:11 PM | 1.330 | 0 |
| 2024-10-09 | 4:21:04 PM | 1.300 | 0 |
| 2024-10-09 | 3:21:00 PM | 1.280 | 0 |
| 2024-10-09 | 2:21:07 PM | 1.300 | 0 |
| 2024-10-09 | 1:21:06 PM | 1.340 | 0 |
| 2024-10-09 | 12:21:02 PM | 1.340 | 0 |
| 2024-10-09 | 11:21:04 AM | 1.350 | 0 |