| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:20:39 PM | 1.630 | 0 |
| 2024-10-11 | 8:20:55 PM | 1.630 | 0 |
| 2024-10-11 | 7:20:56 PM | 1.620 | 0 |
| 2024-10-11 | 6:20:55 PM | 1.630 | 0 |
| 2024-10-11 | 5:20:11 PM | 1.570 | 0 |
| 2024-10-11 | 4:21:04 PM | 1.560 | 0 |
| 2024-10-11 | 3:21:02 PM | 1.570 | 0 |
| 2024-10-11 | 2:21:09 PM | 1.530 | 0 |
| 2024-10-11 | 1:21:05 PM | 1.520 | 0 |
| 2024-10-11 | 12:21:05 PM | 1.540 | 0 |
| 2024-10-11 | 11:21:06 AM | 1.540 | 0 |
| 2024-10-11 | 10:21:00 AM | 1.560 | 0 |
| 2024-10-11 | 9:20:59 AM | 1.520 | 0 |