| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:21:12 PM | 1.640 | 0 |
| 2024-06-26 | 1:21:14 PM | 1.590 | 0 |
| 2024-06-26 | 12:21:08 PM | 1.610 | 0 |
| 2024-06-26 | 11:21:09 AM | 1.610 | 0 |
| 2024-06-26 | 10:21:00 AM | 1.590 | 0 |
| 2024-06-26 | 9:20:57 AM | 1.560 | 0 |
| 2024-06-26 | 8:20:53 AM | 1.540 | 0 |
| 2024-06-25 | 9:20:36 PM | 1.500 | 0 |
| 2024-06-25 | 8:20:55 PM | 1.470 | 0 |
| 2024-06-25 | 7:20:53 PM | 1.470 | 0 |
| 2024-06-25 | 6:20:54 PM | 1.530 | 0 |
| 2024-06-25 | 5:20:15 PM | 1.510 | 0 |
| 2024-06-25 | 4:21:02 PM | 1.540 | 0 |