| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:54 PM | 1.210 | 0 |
| 2024-07-30 | 7:20:57 PM | 1.210 | 0 |
| 2024-07-30 | 6:20:57 PM | 1.160 | 0 |
| 2024-07-30 | 5:20:12 PM | 1.170 | 0 |
| 2024-07-30 | 4:21:09 PM | 1.140 | 0 |
| 2024-07-30 | 3:21:05 PM | 1.150 | 0 |
| 2024-07-30 | 2:21:11 PM | 1.120 | 0 |
| 2024-07-30 | 1:21:09 PM | 1.090 | 0 |
| 2024-07-30 | 12:21:07 PM | 1.130 | 0 |
| 2024-07-30 | 11:21:08 AM | 1.120 | 0 |
| 2024-07-30 | 10:21:01 AM | 1.110 | 0 |
| 2024-07-30 | 9:20:58 AM | 1.110 | 0 |
| 2024-07-30 | 8:20:55 AM | 1.100 | 0 |