| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:37 PM | 0.700 | 0 |
| 2024-09-06 | 8:20:55 PM | 0.710 | 0 |
| 2024-09-06 | 7:20:59 PM | 0.700 | 0 |
| 2024-09-06 | 6:21:01 PM | 0.690 | 0 |
| 2024-09-06 | 5:20:12 PM | 0.740 | 0 |
| 2024-09-06 | 4:21:02 PM | 0.790 | 0 |
| 2024-09-06 | 3:21:06 PM | 0.820 | 0 |
| 2024-09-06 | 2:21:08 PM | 0.790 | 0 |
| 2024-09-06 | 1:21:09 PM | 0.810 | 0 |
| 2024-09-06 | 12:21:10 PM | 0.820 | 0 |
| 2024-09-06 | 11:21:14 AM | 0.790 | 0 |
| 2024-09-06 | 10:21:01 AM | 0.820 | 0 |
| 2024-09-06 | 9:21:08 AM | 0.800 | 0 |