| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:21:06 AM | 2.800 | 0 |
| 2024-09-03 | 10:20:58 AM | 2.780 | 0 |
| 2024-09-03 | 9:20:57 AM | 2.810 | 0 |
| 2024-09-03 | 8:20:53 AM | 2.800 | 0 |
| 2024-09-02 | 9:20:27 PM | 2.800 | 0 |
| 2024-09-02 | 8:20:46 PM | 2.790 | 0 |
| 2024-09-02 | 7:20:28 PM | 2.800 | 0 |
| 2024-09-02 | 6:21:06 PM | 2.800 | 0 |
| 2024-09-02 | 5:21:11 PM | 2.800 | 0 |
| 2024-09-02 | 4:21:16 PM | 2.810 | 0 |
| 2024-09-02 | 3:21:19 PM | 2.790 | 0 |
| 2024-09-02 | 2:21:02 PM | 2.790 | 0 |
| 2024-09-02 | 1:21:05 PM | 2.780 | 0 |