| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:03 PM | 2.970 | 0 |
| 2024-10-07 | 4:21:15 PM | 2.940 | 0 |
| 2024-10-07 | 3:21:15 PM | 2.940 | 0 |
| 2024-10-07 | 2:21:00 PM | 2.930 | 0 |
| 2024-10-07 | 1:20:59 PM | 2.950 | 0 |
| 2024-10-07 | 12:21:03 PM | 2.950 | 0 |
| 2024-10-07 | 11:21:04 AM | 2.980 | 0 |
| 2024-10-07 | 10:20:55 AM | 2.970 | 0 |
| 2024-10-07 | 9:20:57 AM | 2.930 | 0 |
| 2024-10-07 | 8:20:54 AM | 2.940 | 0 |
| 2024-10-04 | 9:20:32 PM | 2.930 | 0 |
| 2024-10-04 | 8:20:51 PM | 2.940 | 0 |
| 2024-10-04 | 7:20:19 PM | 2.930 | 0 |