| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:59 AM | 2.400 | 0 |
| 2024-11-12 | 9:20:57 AM | 2.410 | 0 |
| 2024-11-12 | 8:20:53 AM | 2.360 | 0 |
| 2024-11-11 | 9:20:33 PM | 2.260 | 0 |
| 2024-11-11 | 8:20:51 PM | 2.260 | 0 |
| 2024-11-11 | 7:20:19 PM | 2.280 | 0 |
| 2024-11-11 | 6:21:08 PM | 2.250 | 0 |
| 2024-11-11 | 5:21:09 PM | 2.220 | 0 |
| 2024-11-11 | 4:21:14 PM | 2.190 | 0 |
| 2024-11-11 | 3:21:19 PM | 2.160 | 0 |
| 2024-11-11 | 2:21:08 PM | 2.180 | 0 |
| 2024-11-11 | 1:21:02 PM | 2.190 | 0 |
| 2024-11-11 | 12:20:58 PM | 2.220 | 0 |