| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:21:09 PM | 3.370 | 0 |
| 2024-08-13 | 5:05:28 PM | 3.380 | 0 |
| 2024-08-13 | 4:50:34 PM | 3.370 | 0 |
| 2024-08-13 | 4:35:33 PM | 3.350 | 0 |
| 2024-08-13 | 4:20:18 PM | 3.330 | 0 |
| 2024-08-13 | 4:05:19 PM | 3.360 | 0 |
| 2024-08-13 | 3:50:41 PM | 3.390 | 0 |
| 2024-08-13 | 3:35:23 PM | 3.410 | 0 |
| 2024-08-13 | 3:20:14 PM | 3.380 | 0 |
| 2024-08-13 | 2:50:31 PM | 3.390 | 0 |
| 2024-08-13 | 2:20:59 PM | 3.380 | 0 |
| 2024-08-13 | 1:50:34 PM | 3.370 | 0 |
| 2024-08-13 | 1:21:03 PM | 3.370 | 0 |