| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:35:26 PM | 4.060 | 0 |
| 2024-10-17 | 3:20:22 PM | 3.990 | 0 |
| 2024-10-17 | 2:50:39 PM | 3.970 | 0 |
| 2024-10-17 | 2:21:04 PM | 3.970 | 0 |
| 2024-10-17 | 1:50:28 PM | 3.960 | 0 |
| 2024-10-17 | 1:20:58 PM | 3.960 | 0 |
| 2024-10-17 | 12:50:39 PM | 3.940 | 0 |
| 2024-10-17 | 12:21:02 PM | 3.950 | 0 |
| 2024-10-17 | 11:50:28 AM | 3.950 | 0 |
| 2024-10-17 | 11:20:58 AM | 3.960 | 0 |
| 2024-10-17 | 10:50:39 AM | 3.950 | 0 |
| 2024-10-17 | 10:20:53 AM | 3.950 | 0 |
| 2024-10-16 | 9:50:32 PM | 3.940 | 0 |