| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:04 PM | 3.560 | 0 |
| 2024-09-13 | 5:05:19 PM | 3.540 | 0 |
| 2024-09-13 | 4:50:36 PM | 3.530 | 0 |
| 2024-09-13 | 4:35:20 PM | 3.500 | 0 |
| 2024-09-13 | 4:20:21 PM | 3.520 | 0 |
| 2024-09-13 | 4:05:17 PM | 3.510 | 0 |
| 2024-09-13 | 3:50:42 PM | 3.520 | 0 |
| 2024-09-13 | 3:35:31 PM | 3.500 | 0 |
| 2024-09-13 | 3:20:15 PM | 3.570 | 0 |
| 2024-09-13 | 2:50:29 PM | 3.560 | 0 |
| 2024-09-13 | 2:21:03 PM | 3.570 | 0 |
| 2024-09-13 | 1:50:35 PM | 3.540 | 0 |
| 2024-09-13 | 1:21:01 PM | 3.540 | 0 |