| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 8:20:51 PM | 1.300 | 0 |
| 7/15/2024 | 7:20:33 PM | 1.300 | 0 |
| 7/15/2024 | 6:21:12 PM | 1.310 | 0 |
| 7/15/2024 | 5:21:04 PM | 1.330 | 0 |
| 7/15/2024 | 4:21:20 PM | 1.340 | 0 |
| 7/15/2024 | 3:21:15 PM | 1.350 | 0 |
| 7/15/2024 | 2:21:04 PM | 1.350 | 0 |
| 7/15/2024 | 1:21:00 PM | 1.360 | 0 |
| 7/15/2024 | 12:21:07 PM | 1.360 | 0 |
| 7/15/2024 | 11:21:06 AM | 1.370 | 0 |
| 7/15/2024 | 10:20:59 AM | 1.370 | 0 |
| 7/15/2024 | 9:20:58 AM | 1.330 | 0 |
| 7/15/2024 | 8:20:52 AM | 1.310 | 0 |