| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:21:19 PM | 1.370 | 0 |
| 2024-07-16 | 3:21:23 PM | 1.360 | 0 |
| 2024-07-16 | 2:21:12 PM | 1.330 | 0 |
| 2024-07-16 | 1:21:03 PM | 1.330 | 0 |
| 2024-07-16 | 12:21:05 PM | 1.310 | 0 |
| 2024-07-16 | 11:21:06 AM | 1.300 | 0 |
| 2024-07-16 | 10:20:54 AM | 1.280 | 0 |
| 2024-07-16 | 9:20:59 AM | 1.290 | 0 |
| 2024-07-16 | 8:20:52 AM | 1.300 | 0 |
| 2024-07-15 | 9:20:30 PM | 1.310 | 0 |
| 2024-07-15 | 8:20:51 PM | 1.300 | 0 |
| 2024-07-15 | 7:20:33 PM | 1.300 | 0 |
| 2024-07-15 | 6:21:12 PM | 1.310 | 0 |