| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:56 AM | 1.410 | 0 |
| 2024-10-16 | 9:20:57 AM | 1.410 | 0 |
| 2024-10-16 | 8:20:53 AM | 1.380 | 0 |
| 2024-10-15 | 9:20:32 PM | 1.380 | 0 |
| 2024-10-15 | 8:20:51 PM | 1.380 | 0 |
| 2024-10-15 | 7:20:25 PM | 1.390 | 0 |
| 2024-10-15 | 6:21:09 PM | 1.390 | 0 |
| 2024-10-15 | 5:21:06 PM | 1.420 | 0 |
| 2024-10-15 | 4:21:20 PM | 1.430 | 0 |
| 2024-10-15 | 3:21:14 PM | 1.410 | 0 |
| 2024-10-15 | 2:21:03 PM | 1.370 | 0 |
| 2024-10-15 | 1:21:03 PM | 1.370 | 0 |
| 2024-10-15 | 12:21:04 PM | 1.370 | 0 |