| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:42:20 PM | 1.050 | 0 |
| 2024-08-05 | 12:52:18 PM | 1.070 | 0 |
| 2024-08-05 | 12:29:21 PM | 1.090 | 0 |
| 2024-08-05 | 11:51:05 AM | 1.090 | 0 |
| 2024-08-05 | 10:49:43 AM | 1.150 | 0 |
| 2024-08-05 | 9:56:54 AM | 1.120 | 0 |
| 2024-08-02 | 7:29:53 PM | 1.360 | 0 |
| 2024-08-02 | 7:19:09 PM | 1.380 | 0 |
| 2024-08-02 | 6:22:54 PM | 1.390 | 0 |
| 2024-08-02 | 4:41:52 PM | 1.350 | 0 |
| 2024-08-02 | 4:27:07 PM | 1.370 | 0 |
| 2024-08-02 | 3:56:02 PM | 1.390 | 0 |
| 2024-08-02 | 2:59:05 PM | 1.410 | 0 |