| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:23:37 | 1.800 | 0 |
| 08/07/2024 | 17:33:09 | 1.830 | 0 |
| 08/07/2024 | 17:07:56 | 1.830 | 0 |
| 08/07/2024 | 16:33:23 | 1.860 | 0 |
| 08/07/2024 | 15:53:51 | 1.860 | 0 |
| 08/07/2024 | 15:31:53 | 1.870 | 0 |
| 08/07/2024 | 14:39:11 | 1.850 | 0 |
| 08/07/2024 | 13:51:46 | 1.840 | 0 |
| 08/07/2024 | 13:01:45 | 1.820 | 0 |
| 08/07/2024 | 12:08:01 | 1.830 | 0 |
| 08/07/2024 | 12:07:09 | 1.820 | 0 |
| 08/07/2024 | 11:17:49 | 1.790 | 0 |
| 08/07/2024 | 10:31:59 | 1.810 | 0 |