| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:37:11 PM | 1.500 | 0 |
| 2024-09-11 | 3:56:49 PM | 1.580 | 0 |
| 2024-09-11 | 2:48:00 PM | 1.620 | 0 |
| 2024-09-11 | 2:45:42 PM | 1.610 | 0 |
| 2024-09-11 | 1:53:35 PM | 1.620 | 0 |
| 2024-09-11 | 1:07:55 PM | 1.570 | 0 |
| 2024-09-11 | 12:19:55 PM | 1.550 | 0 |
| 2024-09-11 | 11:34:18 AM | 1.580 | 0 |
| 2024-09-11 | 10:46:02 AM | 1.590 | 0 |
| 2024-09-11 | 10:37:50 AM | 1.610 | 0 |
| 2024-09-11 | 9:50:35 AM | 1.650 | 0 |
| 2024-09-11 | 9:13:08 AM | 1.680 | 0 |
| 2024-09-10 | 7:34:36 PM | 1.570 | 0 |