| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 19:34:54 | 79.410 | 0 |
| 22/07/2024 | 18:34:14 | 79.110 | 0 |
| 22/07/2024 | 17:34:42 | 78.910 | 0 |
| 22/07/2024 | 16:34:18 | 79.310 | 0 |
| 22/07/2024 | 15:34:31 | 78.250 | 0 |
| 22/07/2024 | 14:34:33 | 78.260 | 0 |
| 22/07/2024 | 13:34:19 | 77.990 | 0 |
| 22/07/2024 | 12:34:34 | 78.120 | 0 |
| 22/07/2024 | 11:34:26 | 78.070 | 0 |
| 22/07/2024 | 10:34:13 | 78.020 | 0 |
| 22/07/2024 | 09:34:33 | 77.870 | 0 |
| 22/07/2024 | 08:34:10 | 77.890 | 0 |