| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:34:13 PM | 77.960 | 0 |
| 2024-07-25 | 5:34:47 PM | 77.480 | 0 |
| 2024-07-25 | 4:34:24 PM | 77.220 | 0 |
| 2024-07-25 | 3:34:31 PM | 77.710 | 0 |
| 2024-07-25 | 2:34:34 PM | 78.030 | 0 |
| 2024-07-25 | 1:34:20 PM | 78.030 | 0 |
| 2024-07-25 | 12:34:24 PM | 78.010 | 0 |
| 2024-07-25 | 11:34:34 AM | 78.150 | 0 |
| 2024-07-25 | 10:34:16 AM | 77.840 | 0 |
| 2024-07-25 | 9:34:27 AM | 78.380 | 0 |
| 2024-07-25 | 8:34:07 AM | 78.310 | 0 |
| 2024-07-24 | 9:34:25 PM | 78.160 | 0 |
| 2024-07-24 | 8:34:16 PM | 78.270 | 0 |