| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:34:58 PM | 73.060 | 0 |
| 2024-08-27 | 6:34:19 PM | 72.950 | 0 |
| 2024-08-27 | 5:34:48 PM | 72.470 | 0 |
| 2024-08-27 | 4:34:20 PM | 72.830 | 0 |
| 2024-08-27 | 3:34:17 PM | 72.020 | 0 |
| 2024-08-27 | 2:34:20 PM | 72.410 | 0 |
| 2024-08-27 | 1:34:13 PM | 72.480 | 0 |
| 2024-08-27 | 12:34:20 PM | 72.420 | 0 |
| 2024-08-27 | 11:34:16 AM | 72.630 | 0 |
| 2024-08-27 | 10:34:26 AM | 72.560 | 0 |
| 2024-08-27 | 9:34:28 AM | 72.480 | 0 |
| 2024-08-27 | 8:34:13 AM | 72.420 | 0 |
| 2024-08-26 | 9:34:21 PM | 72.680 | 0 |