| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:34:21 | 54,850 | 0 |
| 11.07.2024 | 08:34:07 | 54,850 | 0 |
| 10.07.2024 | 21:34:24 | 54,910 | 0 |
| 10.07.2024 | 20:34:18 | 54,930 | 0 |
| 10.07.2024 | 19:34:50 | 54,920 | 0 |
| 10.07.2024 | 18:34:18 | 54,920 | 0 |
| 10.07.2024 | 17:34:48 | 54,900 | 0 |
| 10.07.2024 | 16:34:15 | 54,910 | 0 |
| 10.07.2024 | 15:34:16 | 54,930 | 0 |
| 10.07.2024 | 14:34:15 | 54,920 | 0 |
| 10.07.2024 | 13:34:34 | 54,920 | 0 |
| 10.07.2024 | 12:34:21 | 54,920 | 0 |
| 10.07.2024 | 11:34:12 | 54,930 | 0 |