| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:13 AM | 54.720 | 0 |
| 2024-07-11 | 9:34:23 PM | 54.720 | 0 |
| 2024-07-11 | 8:34:29 PM | 54.710 | 0 |
| 2024-07-11 | 7:34:51 PM | 54.730 | 0 |
| 2024-07-11 | 6:34:18 PM | 54.700 | 0 |
| 2024-07-11 | 5:34:43 PM | 54.700 | 0 |
| 2024-07-11 | 4:34:25 PM | 54.680 | 0 |
| 2024-07-11 | 3:34:24 PM | 54.620 | 0 |
| 2024-07-11 | 2:34:20 PM | 54.590 | 0 |
| 2024-07-11 | 1:34:17 PM | 54.790 | 0 |
| 2024-07-11 | 12:34:19 PM | 54.790 | 0 |
| 2024-07-11 | 11:34:23 AM | 54.810 | 0 |
| 2024-07-11 | 10:34:22 AM | 54.840 | 0 |