| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:26 PM | 54.510 | 0 |
| 2024-07-12 | 8:34:32 PM | 54.540 | 0 |
| 2024-07-12 | 7:34:57 PM | 54.530 | 0 |
| 2024-07-12 | 6:34:20 PM | 54.540 | 0 |
| 2024-07-12 | 5:34:56 PM | 54.540 | 0 |
| 2024-07-12 | 4:34:14 PM | 54.550 | 0 |
| 2024-07-12 | 3:34:16 PM | 54.570 | 0 |
| 2024-07-12 | 2:34:15 PM | 54.630 | 0 |
| 2024-07-12 | 1:34:30 PM | 54.600 | 0 |
| 2024-07-12 | 12:34:21 PM | 54.590 | 0 |
| 2024-07-12 | 11:34:28 AM | 54.630 | 0 |
| 2024-07-12 | 10:34:18 AM | 54.630 | 0 |
| 2024-07-12 | 9:34:29 AM | 54.700 | 0 |