| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:47 AM | 62.580 | 0 |
| 2024-07-15 | 8:34:08 AM | 62.570 | 0 |
| 2024-07-12 | 9:34:42 PM | 62.400 | 0 |
| 2024-07-12 | 8:34:44 PM | 62.420 | 0 |
| 2024-07-12 | 7:35:08 PM | 62.420 | 0 |
| 2024-07-12 | 6:34:25 PM | 62.410 | 0 |
| 2024-07-12 | 5:35:25 PM | 62.410 | 0 |
| 2024-07-12 | 4:34:18 PM | 62.420 | 0 |
| 2024-07-12 | 3:34:21 PM | 62.410 | 0 |
| 2024-07-12 | 2:34:22 PM | 62.480 | 0 |
| 2024-07-12 | 1:34:43 PM | 62.430 | 0 |
| 2024-07-12 | 12:34:29 PM | 62.430 | 0 |
| 2024-07-12 | 11:34:45 AM | 62.460 | 0 |