| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:34:20 AM | 62.590 | 0 |
| 7/15/2024 | 9:34:35 PM | 62.500 | 0 |
| 7/15/2024 | 8:34:31 PM | 62.490 | 0 |
| 7/15/2024 | 7:35:23 PM | 62.500 | 0 |
| 7/15/2024 | 6:34:39 PM | 62.470 | 0 |
| 7/15/2024 | 5:35:10 PM | 62.410 | 0 |
| 7/15/2024 | 4:34:37 PM | 62.450 | 0 |
| 7/15/2024 | 3:34:45 PM | 62.440 | 0 |
| 7/15/2024 | 2:34:49 PM | 62.500 | 0 |
| 7/15/2024 | 1:34:18 PM | 62.450 | 0 |
| 7/15/2024 | 12:34:34 PM | 62.460 | 0 |
| 7/15/2024 | 11:34:40 AM | 62.460 | 0 |
| 7/15/2024 | 10:34:21 AM | 62.470 | 0 |