| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:40 PM | 62.470 | 0 |
| 2024-07-16 | 8:34:21 PM | 62.500 | 0 |
| 2024-07-16 | 7:35:20 PM | 62.530 | 0 |
| 2024-07-16 | 6:34:33 PM | 62.580 | 0 |
| 2024-07-16 | 5:35:06 PM | 62.570 | 0 |
| 2024-07-16 | 4:34:46 PM | 62.620 | 0 |
| 2024-07-16 | 3:34:16 PM | 62.610 | 0 |
| 2024-07-16 | 2:34:39 PM | 62.540 | 0 |
| 2024-07-16 | 1:34:36 PM | 62.520 | 0 |
| 2024-07-16 | 12:34:40 PM | 62.490 | 0 |
| 2024-07-16 | 11:34:25 AM | 62.510 | 0 |
| 2024-07-16 | 10:34:46 AM | 62.500 | 0 |
| 2024-07-16 | 9:34:25 AM | 62.520 | 0 |