| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:35:27 PM | 1.920 | 0 |
| 2024-09-05 | 3:04:44 PM | 1.910 | 0 |
| 2024-09-05 | 2:34:52 PM | 1.910 | 0 |
| 2024-09-05 | 2:04:22 PM | 1.910 | 0 |
| 2024-09-05 | 1:35:14 PM | 1.910 | 0 |
| 2024-09-05 | 1:08:36 PM | 1.910 | 0 |
| 2024-09-05 | 12:35:13 PM | 1.910 | 0 |
| 2024-09-05 | 12:04:29 PM | 1.920 | 0 |
| 2024-09-05 | 11:35:10 AM | 1.920 | 0 |
| 2024-09-05 | 11:04:30 AM | 1.930 | 0 |
| 2024-09-05 | 10:34:59 AM | 1.920 | 0 |
| 2024-09-05 | 10:04:34 AM | 1.920 | 0 |
| 2024-09-05 | 9:34:57 AM | 1.930 | 0 |