| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:04:33 PM | 1.930 | 0 |
| 2024-09-05 | 7:34:34 PM | 1.920 | 0 |
| 2024-09-05 | 7:04:54 PM | 1.900 | 0 |
| 2024-09-05 | 6:35:01 PM | 1.900 | 0 |
| 2024-09-05 | 6:04:34 PM | 1.900 | 0 |
| 2024-09-05 | 5:34:40 PM | 1.930 | 0 |
| 2024-09-05 | 5:05:01 PM | 1.920 | 0 |
| 2024-09-05 | 4:34:56 PM | 1.890 | 0 |
| 2024-09-05 | 4:04:37 PM | 1.920 | 0 |
| 2024-09-05 | 3:35:27 PM | 1.920 | 0 |
| 2024-09-05 | 3:04:44 PM | 1.910 | 0 |
| 2024-09-05 | 2:34:52 PM | 1.910 | 0 |
| 2024-09-05 | 2:04:22 PM | 1.910 | 0 |