| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:54 PM | 1.920 | 0 |
| 2024-09-06 | 2:35:31 PM | 1.950 | 0 |
| 2024-09-06 | 2:04:32 PM | 1.960 | 0 |
| 2024-09-06 | 1:35:01 PM | 1.960 | 0 |
| 2024-09-06 | 1:08:49 PM | 1.960 | 0 |
| 2024-09-06 | 12:35:08 PM | 1.970 | 0 |
| 2024-09-06 | 12:04:47 PM | 1.970 | 0 |
| 2024-09-06 | 11:35:11 AM | 1.960 | 0 |
| 2024-09-06 | 11:04:33 AM | 1.970 | 0 |
| 2024-09-06 | 10:35:27 AM | 1.960 | 0 |
| 2024-09-06 | 10:04:36 AM | 1.950 | 0 |
| 2024-09-06 | 9:35:04 AM | 1.960 | 0 |
| 2024-09-06 | 9:04:57 AM | 1.940 | 0 |