| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:35 AM | 130.410 | 0 |
| 2024-11-08 | 8:34:09 AM | 130.360 | 0 |
| 2024-11-07 | 9:34:42 PM | 130.040 | 0 |
| 2024-11-07 | 8:34:28 PM | 130.080 | 0 |
| 2024-11-07 | 7:35:31 PM | 129.920 | 0 |
| 2024-11-07 | 6:34:16 PM | 129.790 | 0 |
| 2024-11-07 | 5:35:00 PM | 129.850 | 0 |
| 2024-11-07 | 4:34:37 PM | 129.430 | 0 |
| 2024-11-07 | 3:34:50 PM | 129.540 | 0 |
| 2024-11-07 | 2:34:51 PM | 129.340 | 0 |
| 2024-11-07 | 1:35:09 PM | 129.470 | 0 |
| 2024-11-07 | 12:35:05 PM | 129.450 | 0 |
| 2024-11-07 | 11:34:49 AM | 129.540 | 0 |