| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:34:28 PM | 120.940 | 0 |
| 2024-09-05 | 5:34:58 PM | 120.850 | 0 |
| 2024-09-05 | 4:34:37 PM | 121.630 | 0 |
| 2024-09-05 | 3:34:23 PM | 120.880 | 0 |
| 2024-09-05 | 2:34:42 PM | 121.220 | 0 |
| 2024-09-05 | 1:34:26 PM | 121.340 | 0 |
| 2024-09-05 | 12:34:47 PM | 121.430 | 0 |
| 2024-09-05 | 11:34:17 AM | 121.450 | 0 |
| 2024-09-05 | 10:34:37 AM | 121.670 | 0 |
| 2024-09-05 | 9:34:33 AM | 121.750 | 0 |
| 2024-09-05 | 8:34:11 AM | 121.580 | 0 |
| 2024-09-04 | 9:34:31 PM | 121.530 | 0 |
| 2024-09-04 | 8:34:18 PM | 121.740 | 0 |