| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:02 PM | 121.710 | 0 |
| 2024-09-04 | 4:34:25 PM | 121.660 | 0 |
| 2024-09-04 | 3:34:19 PM | 121.310 | 0 |
| 2024-09-04 | 2:34:34 PM | 121.790 | 0 |
| 2024-09-04 | 1:34:46 PM | 121.860 | 0 |
| 2024-09-04 | 12:34:41 PM | 121.790 | 0 |
| 2024-09-04 | 11:34:49 AM | 121.780 | 0 |
| 2024-09-04 | 10:34:16 AM | 121.730 | 0 |
| 2024-09-04 | 9:34:39 AM | 121.590 | 0 |
| 2024-09-04 | 8:34:08 AM | 121.750 | 0 |
| 2024-09-03 | 9:34:29 PM | 122.420 | 0 |
| 2024-09-03 | 8:34:27 PM | 122.570 | 0 |
| 2024-09-03 | 7:35:26 PM | 122.670 | 0 |