| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:13:02 PM | 0.235 | - |
| 2024-08-07 | 4:11:47 PM | 0.235 | - |
| 2024-08-07 | 4:09:48 PM | 0.229 | - |
| 2024-08-07 | 4:06:20 PM | 0.230 | - |
| 2024-08-07 | 4:05:05 PM | 0.229 | - |
| 2024-08-07 | 4:03:54 PM | 0.231 | - |
| 2024-08-07 | 4:03:27 PM | 0.230 | - |
| 2024-08-07 | 4:02:50 PM | 0.233 | - |
| 2024-08-07 | 3:57:52 PM | 0.234 | - |
| 2024-08-07 | 3:57:03 PM | 0.234 | - |
| 2024-08-07 | 3:55:07 PM | 0.235 | - |
| 2024-08-07 | 3:52:11 PM | 0.233 | - |
| 2024-08-07 | 3:50:55 PM | 0.234 | - |