| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:05:38 PM | 0.197 | - |
| 2024-08-08 | 12:05:28 PM | 0.197 | - |
| 2024-08-08 | 12:04:51 PM | 0.197 | - |
| 2024-08-08 | 12:04:46 PM | 0.198 | - |
| 2024-08-08 | 12:04:26 PM | 0.197 | - |
| 2024-08-08 | 12:03:26 PM | 0.198 | - |
| 2024-08-08 | 12:03:16 PM | 0.198 | - |
| 2024-08-08 | 12:00:24 PM | 0.198 | - |
| 2024-08-08 | 12:00:05 PM | 0.199 | - |
| 2024-08-08 | 11:54:48 AM | 0.198 | - |
| 2024-08-08 | 11:53:50 AM | 0.198 | - |
| 2024-08-08 | 11:52:58 AM | 0.197 | - |
| 2024-08-08 | 11:52:51 AM | 0.196 | - |