| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:10:54 AM | 0.164 | - |
| 2024-09-12 | 11:10:41 AM | 0.163 | - |
| 2024-09-12 | 11:10:36 AM | 0.164 | - |
| 2024-09-12 | 11:10:17 AM | 0.164 | - |
| 2024-09-12 | 11:10:12 AM | 0.163 | - |
| 2024-09-12 | 11:07:22 AM | 0.163 | - |
| 2024-09-12 | 11:07:17 AM | 0.163 | - |
| 2024-09-12 | 11:07:04 AM | 0.163 | - |
| 2024-09-12 | 11:06:01 AM | 0.163 | - |
| 2024-09-12 | 11:05:55 AM | 0.162 | - |
| 2024-09-12 | 11:05:23 AM | 0.163 | - |
| 2024-09-12 | 11:01:06 AM | 0.162 | - |
| 2024-09-12 | 11:00:23 AM | 0.163 | - |