| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:25 PM | 0.191 | - |
| 2024-08-09 | 9:52:05 PM | 0.190 | - |
| 2024-08-09 | 9:51:43 PM | 0.191 | - |
| 2024-08-09 | 9:51:35 PM | 0.190 | - |
| 2024-08-09 | 9:51:00 PM | 0.191 | - |
| 2024-08-09 | 9:50:43 PM | 0.192 | - |
| 2024-08-09 | 9:50:14 PM | 0.193 | - |
| 2024-08-09 | 9:49:07 PM | 0.192 | - |
| 2024-08-09 | 9:48:27 PM | 0.193 | - |
| 2024-08-09 | 9:45:12 PM | 0.192 | - |
| 2024-08-09 | 9:45:04 PM | 0.191 | - |
| 2024-08-09 | 9:43:33 PM | 0.188 | - |
| 2024-08-09 | 9:28:24 PM | 0.189 | - |