| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:37:25 AM | 0.115 | - |
| 2024-09-12 | 10:36:31 AM | 0.115 | - |
| 2024-09-12 | 10:30:43 AM | 0.115 | - |
| 2024-09-12 | 10:30:13 AM | 0.115 | - |
| 2024-09-12 | 10:21:53 AM | 0.115 | - |
| 2024-09-12 | 10:21:48 AM | 0.114 | - |
| 2024-09-12 | 10:21:25 AM | 0.115 | - |
| 2024-09-12 | 10:21:15 AM | 0.114 | - |
| 2024-09-12 | 10:21:10 AM | 0.115 | - |
| 2024-09-12 | 10:19:22 AM | 0.115 | - |
| 2024-09-12 | 10:19:12 AM | 0.115 | - |
| 2024-09-12 | 10:18:52 AM | 0.115 | - |
| 2024-09-12 | 10:18:00 AM | 0.115 | - |